NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18775.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18775000 | 2024-05-28 2:55PM EDT | 2024-05-29 | 63.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240530C18775000 | 2024-05-28 3:55PM EDT | 2024-05-30 | 118.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240531C18775000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 124.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240603C18775000 | 2024-05-28 11:40AM EDT | 2024-06-03 | 175.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240604C18775000 | 2024-05-28 10:57AM EDT | 2024-06-04 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18775000 | 2024-05-28 2:49PM EDT | 2024-06-05 | 156.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240606C18775000 | 2024-05-24 1:15PM EDT | 2024-06-06 | 207.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C18775000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 208.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240610C18775000 | 2024-05-20 9:50AM EDT | 2024-06-10 | 200.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18775000 | 2024-05-21 11:04AM EDT | 2024-06-14 | 262.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18775000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 350.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18775000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 384.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240705C18775000 | 2024-05-15 9:37AM EDT | 2024-07-05 | 299.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C18775000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 512.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18775000 | 2024-05-28 4:00PM EDT | 2024-05-29 | 13.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| NDXP240530P18775000 | 2024-05-28 2:39PM EDT | 2024-05-30 | 86.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NDXP240531P18775000 | 2024-05-28 2:36PM EDT | 2024-05-31 | 98.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240603P18775000 | 2024-05-28 2:36PM EDT | 2024-06-03 | 115.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240604P18775000 | 2024-05-28 10:39AM EDT | 2024-06-04 | 108.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240605P18775000 | 2024-05-16 3:59PM EDT | 2024-06-05 | 332.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240606P18775000 | 2024-05-28 11:08AM EDT | 2024-06-06 | 118.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240607P18775000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 144.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP240612P18775000 | 2024-05-24 2:10PM EDT | 2024-06-12 | 186.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDXP240614P18775000 | 2024-05-28 12:50PM EDT | 2024-06-14 | 186.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240621P18775000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 248.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240628P18775000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 388.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240712P18775000 | 2024-05-28 3:37PM EDT | 2024-07-12 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240719P18775000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 336.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX240816P18775000 | 2024-05-22 12:51PM EDT | 2024-08-16 | 475.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX240920P18775000 | 2024-05-28 12:46PM EDT | 2024-09-20 | 498.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NDX241220P18775000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,095.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.